AI company stock prices
Share prices for the companies building AI, from the ones designing the chips to the ones selling the software, plus the big private labs you can't buy shares in yet. Hover over any company (or tap it on a phone) and a box opens with what it actually does in AI and our latest stories about it.
Delayed US prices as of , 39 listed companies, from Yahoo Finance.
Not investment advice. This isn't investment advice, and nothing here is a recommendation to buy or sell anything. We've no idea where these prices go next. They're on the page so you can see who's who in the industry we cover, so check with a broker or the exchange itself before you act on a number you saw on a news site.
The private labs
No shares to buy yet. Their last valuation and IPO news instead.
Anthropic Private, no share price
Makes the Claude models and the Claude apps, including Claude Code.
- Last valuation Valued at $965 billion after a $65 billion Series H round led by Altimeter, Dragoneer, Greenoaks and Sequoia. Anthropic, May 28, 2026
- IPO status Filed a draft S-1 with the SEC confidentially on June 1, 2026. Anthropic said the share count and the price weren't set. Anthropic, Jun 1, 2026
- Reported timing Reuters reported that marketing for the IPO would start in mid-October at the earliest, with the listing done before the US midterm elections in November. Its sources said the plans could change. CNBC, citing Reuters, Sep 5, 2026
OpenAI Private, no share price
Makes ChatGPT, the GPT models and the Codex coding agent.
- Last valuation Valued at $852 billion after closing a round of $122 billion in committed capital, about $3 billion of it from individual investors. TechCrunch, Mar 31, 2026
- Reported talks Bloomberg reported that OpenAI is in talks to raise at least $30 billion at a valuation of roughly $1.4 trillion. Nothing has closed. TechCrunch, citing Bloomberg, Sep 29, 2026
- IPO status Has filed confidentially for an IPO. TechCrunch, Sep 12, 2026
- Reported timing Asked whether it won't happen this year, Sam Altman said: "I would say not 2026, yeah." TechCrunch, Sep 12, 2026
Databricks Private, no share price
A data platform that companies use to store their data and build AI agents on top of it.
- Last valuation Valued at $190 billion after closing a $5 billion round led by Coatue. Databricks, Aug 13, 2026
Mistral AI Private, no share price
The Paris lab behind the Mistral models, many of them released with open weights.
- Last valuation Valued at more than €21 billion after a €3 billion Series D led by Samsung Electronics. Mistral AI, Sep 8, 2026
Thinking Machines Lab Private, no share price
Mira Murati's lab, which sells tools for companies to fine-tune models on their own data.
- Last valuation Its last closed round raised $2 billion at a $12 billion valuation, led by Andreessen Horowitz. TechCrunch, Sep 3, 2026
- Reported talks The Information reported that Accel is in talks to lead a $1 billion round at a $40 billion valuation. It hasn't closed. TechCrunch, citing The Information, Sep 3, 2026
Perplexity Private, no share price
An AI answer engine that searches the web and cites what it found, plus the Comet browser.
- Last valuation Its last closed round, about a year earlier, valued it at $20 billion. SiliconANGLE, Aug 24, 2026
- Reported talks The Information reported that Nvidia is in talks to invest at a valuation of $30 billion or more. SiliconANGLE, citing The Information, Aug 24, 2026
- Reported timing The same report said the company has its sights on an IPO in 2028. SiliconANGLE, citing The Information, Aug 24, 2026
Safe Superintelligence Private, no share price
Ilya Sutskever's research lab. It hasn't released a product.
- Last valuation Nvidia invested $5 billion, Reuters reported, with no new valuation given. SSI was last reported to be valued at $32 billion. Calcalist, Jul 27, 2026
Chips and memory
Nvidia NVDA · NasdaqGS
Designs the GPUs most big AI models are trained on. CUDA, the software developers write for those chips, matters nearly as much.
$227.21 −0.72% on the day (USD)
AMD AMD · NasdaqGS
Sells Instinct accelerators, its answer to Nvidia's data center GPUs. In September 2026 it agreed to buy World Labs (Fei-Fei Li's world-model startup) for about $8.2 billion.
$607.57 −0.05% on the day (USD)
Broadcom AVGO · NasdaqGS
Co-designs custom AI chips for big cloud companies, Google's TPUs among them, and makes the networking chips that link AI clusters.
$355.10 +1.58% on the day (USD)
TSMC TSM · NYSE
Makes chips that other companies design. Most leading AI accelerators, Nvidia's included, come out of its factories in Taiwan.
$456.94 +0.90% on the day (USD)
ASML ASML · NasdaqGS
The only company making EUV lithography machines, which print the finest patterns on leading-edge chips. Every advanced AI chip passes through one at some point.
$1,834.39 +3.55% on the day (USD)
Micron MU · NasdaqGS
Makes memory chips, including HBM (high-bandwidth memory), the stacks that sit right beside an AI accelerator.
$1,065.08 +1.05% on the day (USD)
SK hynix 000660.KS · KSE
South Korean memory maker and one of Nvidia's main suppliers of high-bandwidth memory.
₩1,765,000 −0.17% on the day (KRW)
Samsung Electronics 005930.KS · KSE
Phones, memory and chipmaking for other companies, all under one roof. Its high-bandwidth memory ends up in AI accelerators as well.
₩272,500 +1.06% on the day (KRW)
Arm ARM · NasdaqGS
Licenses the processor designs inside nearly every smartphone, and more and more data center chips. SoftBank owns most of it.
$293.67 +3.65% on the day (USD)
Marvell MRVL · NasdaqGS
Builds custom chips for cloud companies and the optical parts that move data between AI servers.
$263.27 +4.51% on the day (USD)
Intel INTC · NasdaqGS
Still mostly PC and server processors, though it sells Gaudi AI accelerators too and is trying to make chips for other companies.
$115.93 −0.09% on the day (USD)
Cerebras CBRS · NasdaqGS
Builds wafer-scale AI chips, where one processor takes up an entire silicon wafer, and rents access to them as a cloud service.
$194.95 −0.91% on the day (USD)
Big tech and cloud
Microsoft MSFT · NasdaqGS
A major OpenAI shareholder and the company behind Copilot. OpenAI's models run on its Azure cloud.
$508.96 −0.05% on the day (USD)
Alphabet GOOGL · NasdaqGS
Google's parent. Google DeepMind builds the Gemini models, and Google designs its own AI chips, called TPUs.
$340.92 −0.53% on the day (USD)
Amazon AMZN · NasdaqGS
Runs AWS, the biggest cloud provider, which sells Claude through its Bedrock service. Amazon has also invested billions in Anthropic.
$246.67 +0.21% on the day (USD)
Meta META · NasdaqGS
Owns Facebook, Instagram and WhatsApp and puts its own AI models and assistant inside all three.
$738.79 +3.24% on the day (USD)
Apple AAPL · NasdaqGS
Builds Apple Intelligence into iPhones and Macs, and runs a lot of it on the phone or laptop itself instead of in a data center.
$329.40 −2.66% on the day (USD)
Oracle ORCL · NYSE
Best known for databases. Lately it's the company building huge data centers for OpenAI.
$137.79 +3.91% on the day (USD)
Tencent 0700.HK · HKSE
The Chinese company behind WeChat. It trains its own Hunyuan models and sells cloud computing.
HK$432.00 −1.77% on the day (HKD)
Alibaba BABA · NYSE
Chinese e-commerce and cloud giant whose Qwen team releases some of the most downloaded open-weight models.
$107.74 −0.94% on the day (USD)
Baidu BIDU · NasdaqGS
China's biggest search engine, maker of the Ernie models and the Apollo Go robotaxis.
$86.71 −0.30% on the day (USD)
Servers, networks and GPU clouds
CoreWeave CRWV · NasdaqGS
Rents out Nvidia GPUs by the hour. Microsoft and OpenAI have been two of its biggest customers.
$85.93 +1.01% on the day (USD)
Nebius NBIS · NasdaqGS
An Amsterdam-based GPU cloud that split off from Yandex (the Russian search company) in 2024. It rents computing power to AI developers.
$237.35 +2.36% on the day (USD)
Super Micro SMCI · NasdaqGS
Builds the servers, and whole racks of them, that Nvidia and AMD GPUs get installed in.
$41.02 −1.82% on the day (USD)
Dell DELL · NYSE
Better known for laptops, but its fastest-growing line is AI servers built around Nvidia GPUs.
$539.59 −0.71% on the day (USD)
Arista Networks ANET · NYSE
Makes the network switches that tie thousands of servers together inside big data centers.
$202.86 −1.01% on the day (USD)
Vertiv VRT · NYSE
Makes the power and liquid-cooling gear that keeps racks of AI chips running.
$248.34 +1.76% on the day (USD)
AI software
Palantir PLTR · NasdaqGS
Sells data software to governments and companies. Its AIP product puts language models to work on a customer's own data.
$186.97 −0.27% on the day (USD)
Snowflake SNOW · NYSE
A cloud data warehouse. It now runs AI models right where customers already keep their data, so nothing has to be copied out first.
$330.31 +0.67% on the day (USD)
ServiceNow NOW · NYSE
Workflow software for big companies' IT and HR departments, now with AI agents built in.
$129.94 −1.15% on the day (USD)
Salesforce CRM · NYSE
Customer-relationship software. Agentforce, its AI agent platform, is where the company has put its AI push.
$225.31 −0.86% on the day (USD)
Adobe ADBE · NasdaqGS
The Photoshop company. Its Firefly models generate images and video, and they're built into its apps.
$233.17 +0.93% on the day (USD)
IBM IBM · NYSE
Still sells consulting and mainframes, but it also has its own Granite models and the watsonx platform for businesses.
$219.99 −0.31% on the day (USD)
UiPath PATH · NYSE
Used to sell software that scripted repetitive office clicks. Now it sells AI agents for the same jobs.
$12.32 +1.07% on the day (USD)
C3.ai AI · NYSE
Sells ready-made AI applications, mainly to industrial companies and government agencies.
$10.34 −0.67% on the day (USD)
SoundHound AI SOUN · NasdaqGM
Voice assistants for carmakers, and for restaurants taking orders by phone or at the drive-through.
$5.84 +0.17% on the day (USD)
Tempus AI TEM · NasdaqGS
Runs genetic tests and applies AI to clinical data, mostly in cancer care.
$82.58 −2.94% on the day (USD)
Big stakes in the AI labs
SpaceX SPCX · NasdaqGS
Merged with xAI in 2026, so it now owns SpaceXAI (the Grok maker, renamed in July). It listed on Nasdaq in June.
$149.24 +2.59% on the day (USD)
SoftBank Group 9984.T · Tokyo
Japanese investor that owns most of Arm and has put tens of billions of dollars into OpenAI.
¥6,035 −3.27% on the day (JPY)
Where do these numbers come from?
Prices come from Yahoo Finance. They can trail the market by 15 minutes or more, and we only fetch them about once an hour, so on a busy day the page can be well over an hour behind. Every company's box gives the time of its last trade in US Eastern time. That makes Seoul, Tokyo and Hong Kong look odd (their markets close while New York sleeps), but the times are right. When a fetch fails, the last good price stays up with its own time on it.
Day change is measured against the previous close, in whatever currency the shares trade in. We don't convert. The range bar and the little line chart both cover the past year. There's no market value, though, because our free source doesn't give one.
The private labs have no share price at all. So what you get is the last valuation from a funding round and whatever's been reported about plans to list, each linked to where it was reported. When one of our own stories says something newer about a lab's valuation or IPO, that sentence turns up in its box by itself, quoted word for word with the date.
Cerebras and SpaceX were private until this year. Both listed in 2026, Cerebras in May and SpaceX in June, and SpaceX is here because it owns xAI.